HSBC DIS.CERT. 09/24 SZU/ DE000HG9PV04 /
| 09/07/2024 17:37:10 | Var. -0.120 | Volume | Denaro18:41:03 | Lettera18:41:03 | Max | Min |
|---|---|---|---|---|---|---|
| 13.060EUR | -0.91% | - Fatturato: - |
12.990Quantità in denaro: 2,500 | 13.090Quantità in lettera: 2,500 | 13.180 | 13.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:37:10 | 13.060 | 0 |
| 09/07/2024 | 15:36:19 | 13.060 | 0 |
| 09/07/2024 | 13:37:13 | 13.040 | 0 |
| 09/07/2024 | 11:36:34 | 13.080 | 0 |
| 09/07/2024 | 09:37:03 | 13.080 | 0 |
| 09/07/2024 | 08:00:12 | 13.180 | 0 |
| 08/07/2024 | 21:35:33 | 13.180 | 0 |
| 08/07/2024 | 19:36:26 | 13.180 | 0 |
| 08/07/2024 | 15:35:38 | 13.180 | 0 |
| 08/07/2024 | 13:35:50 | 13.170 | 0 |
| 08/07/2024 | 11:36:14 | 13.210 | 0 |
| 08/07/2024 | 09:36:14 | 13.220 | 0 |
| 08/07/2024 | 08:18:18 | 13.270 | 0 |
Tutte le quotazioni in EUR
