HSBC DIS.CERT. 09/24 SZU/ DE000HG9PV04 /
| 02/08/2024 21:35:33 | Chg. +0.010 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.990EUR | +0.08% | - Turnover: - |
11.990Bid Size: 1,000 | 12.090Ask Size: 1,000 | 11.990 | 11.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:33 | 11.990 | 0 |
| 02/08/2024 | 19:35:54 | 11.980 | 0 |
| 02/08/2024 | 17:35:34 | 11.980 | 0 |
| 02/08/2024 | 15:35:42 | 11.980 | 0 |
| 02/08/2024 | 13:36:43 | 11.930 | 0 |
| 02/08/2024 | 11:36:17 | 11.900 | 0 |
| 02/08/2024 | 09:37:34 | 11.890 | 0 |
| 02/08/2024 | 08:00:12 | 11.890 | 0 |
| 01/08/2024 | 21:35:42 | 11.980 | 0 |
| 01/08/2024 | 19:35:40 | 11.980 | 0 |
| 01/08/2024 | 15:36:06 | 12.050 | 0 |
| 01/08/2024 | 13:36:36 | 12.070 | 0 |
| 01/08/2024 | 11:36:22 | 12.070 | 0 |
All quotes in EUR
