HSBC DIS.CERT. 09/24 SGM/ DE000HS3Q5P7 /
| 2024-08-02 9:37:31 PM | Chg. -1.530 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.820EUR | -5.21% | - Turnover: - |
27.640Bid Size: 1,000 | 28.140Ask Size: 1,000 | 28.640 | 27.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:31 PM | 27.820 | 0 |
| 2024-08-02 | 7:36:32 PM | 27.930 | 0 |
| 2024-08-02 | 3:35:39 PM | 27.970 | 0 |
| 2024-08-02 | 1:35:33 PM | 28.380 | 0 |
| 2024-08-02 | 11:35:53 AM | 28.500 | 0 |
| 2024-08-02 | 9:37:16 AM | 28.500 | 0 |
| 2024-08-02 | 8:00:45 AM | 28.640 | 0 |
| 2024-08-01 | 9:36:39 PM | 29.350 | 0 |
| 2024-08-01 | 7:35:30 PM | 29.360 | 0 |
| 2024-08-01 | 3:35:00 PM | 30.270 | 0 |
| 2024-08-01 | 1:35:07 PM | 30.270 | 0 |
| 2024-08-01 | 11:35:46 AM | 30.610 | 0 |
| 2024-08-01 | 9:36:44 AM | 30.810 | 0 |
All quotes in EUR
