HSBC DIS.CERT. 09/24 SGE/ DE000HS3Q606 /
| 25/07/2024 17:35:41 | Chg. -0.010 | Volume | Bid18:30:50 | Ask18:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | -0.06% | - Turnover: - |
17.820Bid Size: 1,000 | 17.860Ask Size: 1,000 | 17.840 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:41 | 17.830 | 0 |
| 25/07/2024 | 15:36:10 | 17.830 | 0 |
| 25/07/2024 | 13:35:03 | 17.830 | 0 |
| 25/07/2024 | 11:35:13 | 17.840 | 0 |
| 25/07/2024 | 09:35:38 | 17.840 | 0 |
| 25/07/2024 | 08:00:14 | 17.840 | 0 |
| 24/07/2024 | 21:36:03 | 17.840 | 0 |
| 24/07/2024 | 19:36:52 | 17.840 | 0 |
| 24/07/2024 | 17:36:42 | 17.840 | 0 |
| 24/07/2024 | 15:37:30 | 17.840 | 0 |
| 24/07/2024 | 13:37:32 | 17.840 | 0 |
| 24/07/2024 | 11:37:10 | 17.840 | 0 |
| 24/07/2024 | 09:35:50 | 17.840 | 0 |
All quotes in EUR
