HSBC DIS.CERT. 09/24 NVD/ DE000HS31N09 /
| 13/09/2024 21:36:22 | Chg. -1.290 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 360.000EUR | -0.36% | - Turnover: - |
360.060Bid Size: 50 | 361.060Ask Size: 50 | 360.000 | 359.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:22 | 360.000 | 0 |
| 13/09/2024 | 19:35:38 | 359.920 | 0 |
| 13/09/2024 | 17:36:18 | 359.830 | 0 |
| 13/09/2024 | 15:37:09 | 359.350 | 0 |
| 13/09/2024 | 13:37:27 | 359.350 | 0 |
| 13/09/2024 | 11:36:05 | 359.350 | 0 |
| 13/09/2024 | 09:37:07 | 359.350 | 0 |
| 13/09/2024 | 08:01:34 | 359.350 | 0 |
| 12/09/2024 | 21:35:05 | 361.290 | 0 |
| 12/09/2024 | 19:35:23 | 361.540 | 0 |
| 12/09/2024 | 17:35:49 | 361.540 | 0 |
| 12/09/2024 | 15:37:38 | 361.540 | 0 |
| 12/09/2024 | 13:37:28 | 361.510 | 0 |
All quotes in EUR
