HSBC DIS.CERT. 09/24 NVD/ DE000HS31N33 /
| 13/09/2024 21:37:21 | Chg. -1.090 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 287.920EUR | -0.38% | - Chiffrre d'affaires: - |
287.940Bid taille: 50 | 288.940Ask la taille: 50 | 287.920 | 287.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:21 | 287.920 | 0 |
| 13/09/2024 | 19:37:20 | 287.840 | 0 |
| 13/09/2024 | 17:36:32 | 287.760 | 0 |
| 13/09/2024 | 15:36:37 | 287.290 | 0 |
| 13/09/2024 | 13:37:17 | 287.290 | 0 |
| 13/09/2024 | 11:36:57 | 287.290 | 0 |
| 13/09/2024 | 09:37:00 | 287.290 | 0 |
| 13/09/2024 | 08:01:35 | 287.290 | 0 |
| 12/09/2024 | 21:35:07 | 289.010 | 0 |
| 12/09/2024 | 19:35:13 | 289.010 | 0 |
| 12/09/2024 | 17:36:08 | 289.010 | 0 |
| 12/09/2024 | 15:36:26 | 288.960 | 0 |
| 12/09/2024 | 13:36:41 | 288.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
