HSBC DIS.CERT. 09/24 NVD/ DE000HS31N33 /
| 9/13/2024 9:37:21 PM | Chg. -1.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.920EUR | -0.38% | - Turnover: - |
287.940Bid Size: 50 | 288.940Ask Size: 50 | 287.920 | 287.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:21 PM | 287.920 | 0 |
| 9/13/2024 | 7:37:20 PM | 287.840 | 0 |
| 9/13/2024 | 5:36:32 PM | 287.760 | 0 |
| 9/13/2024 | 3:36:37 PM | 287.290 | 0 |
| 9/13/2024 | 1:37:17 PM | 287.290 | 0 |
| 9/13/2024 | 11:36:57 AM | 287.290 | 0 |
| 9/13/2024 | 9:37:00 AM | 287.290 | 0 |
| 9/13/2024 | 8:01:35 AM | 287.290 | 0 |
| 9/12/2024 | 9:35:07 PM | 289.010 | 0 |
| 9/12/2024 | 7:35:13 PM | 289.010 | 0 |
| 9/12/2024 | 5:36:08 PM | 289.010 | 0 |
| 9/12/2024 | 3:36:26 PM | 288.960 | 0 |
| 9/12/2024 | 1:36:41 PM | 288.960 | 0 |
All quotes in EUR
