HSBC DIS.CERT. 09/24 NDX1/ DE000HS0T1R2 /
| 7/9/2024 9:37:32 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.350EUR | -0.44% | 30 Turnover: 340.500 |
11.340Bid Size: 5,000 | 11.380Ask Size: 5,000 | 11.410 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:32 PM | 11.350 | 0 |
| 7/9/2024 | 7:37:25 PM | 11.350 | 0 |
| 7/9/2024 | 3:36:01 PM | 11.350 | 0 |
| 7/9/2024 | 2:28:41 PM | 11.350 | 30 |
| 7/9/2024 | 1:35:29 PM | 11.410 | 0 |
| 7/9/2024 | 11:37:16 AM | 11.410 | 0 |
| 7/9/2024 | 9:37:07 AM | 11.400 | 0 |
| 7/9/2024 | 8:00:01 AM | 11.400 | 0 |
| 7/8/2024 | 9:35:48 PM | 11.400 | 0 |
| 7/8/2024 | 7:35:23 PM | 11.400 | 0 |
| 7/8/2024 | 3:35:59 PM | 11.400 | 0 |
| 7/8/2024 | 1:35:07 PM | 11.430 | 0 |
| 7/8/2024 | 11:36:08 AM | 11.440 | 0 |
All quotes in EUR
