HSBC DIS.CERT. 09/24 NDX1/ DE000HS0T1R2 /
| 09/07/2024 21:37:32 | Chg. -0.050 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.350EUR | -0.44% | 30 Turnover: 340.500 |
11.340Bid Size: 5,000 | 11.380Ask Size: 5,000 | 11.410 | 11.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:32 | 11.350 | 0 |
| 09/07/2024 | 19:37:25 | 11.350 | 0 |
| 09/07/2024 | 15:36:01 | 11.350 | 0 |
| 09/07/2024 | 14:28:41 | 11.350 | 30 |
| 09/07/2024 | 13:35:29 | 11.410 | 0 |
| 09/07/2024 | 11:37:16 | 11.410 | 0 |
| 09/07/2024 | 09:37:07 | 11.400 | 0 |
| 09/07/2024 | 08:00:01 | 11.400 | 0 |
| 08/07/2024 | 21:35:48 | 11.400 | 0 |
| 08/07/2024 | 19:35:23 | 11.400 | 0 |
| 08/07/2024 | 15:35:59 | 11.400 | 0 |
| 08/07/2024 | 13:35:07 | 11.430 | 0 |
| 08/07/2024 | 11:36:08 | 11.440 | 0 |
All quotes in EUR
