HSBC DIS.CERT. 09/24 NDX1/ DE000HG9PUG8 /
| 2024-08-02 8:00:12 AM | Chg. -0.040 | Volume | Bid8:06:13 AM | Ask8:06:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | -0.40% | - Turnover: - |
9.870Bid Size: 2,000 | 9.910Ask Size: 2,000 | 9.870 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:12 AM | 9.870 | 0 |
| 2024-08-01 | 9:37:09 PM | 9.910 | 0 |
| 2024-08-01 | 7:37:06 PM | 9.910 | 0 |
| 2024-08-01 | 5:37:30 PM | 9.910 | 0 |
| 2024-08-01 | 3:36:08 PM | 9.910 | 0 |
| 2024-08-01 | 1:35:26 PM | 9.910 | 0 |
| 2024-08-01 | 11:37:39 AM | 9.910 | 0 |
| 2024-08-01 | 9:37:38 AM | 9.910 | 0 |
| 2024-08-01 | 8:02:51 AM | 9.890 | 0 |
| 2024-07-31 | 9:36:19 PM | 9.910 | 0 |
| 2024-07-31 | 7:36:33 PM | 9.910 | 0 |
| 2024-07-31 | 5:36:50 PM | 9.910 | 0 |
| 2024-07-31 | 3:37:24 PM | 9.910 | 0 |
All quotes in EUR
