HSBC DIS.CERT. 09/24 NDA/ DE000HS0T101 /
| 02/08/2024 21:36:19 | Chg. -1.940 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 69.100EUR | -2.73% | - Turnover: - |
69.240Bid Size: 1,000 | 69.340Ask Size: 1,000 | 70.760 | 68.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:19 | 69.100 | 0 |
| 02/08/2024 | 19:35:06 | 69.100 | 0 |
| 02/08/2024 | 17:36:35 | 68.780 | 0 |
| 02/08/2024 | 15:37:11 | 69.740 | 0 |
| 02/08/2024 | 13:36:00 | 70.320 | 0 |
| 02/08/2024 | 11:36:42 | 70.570 | 0 |
| 02/08/2024 | 09:36:27 | 70.760 | 0 |
| 02/08/2024 | 08:00:03 | 70.710 | 0 |
| 01/08/2024 | 21:36:01 | 71.040 | 0 |
| 01/08/2024 | 19:36:04 | 71.130 | 0 |
| 01/08/2024 | 15:35:23 | 71.630 | 0 |
| 01/08/2024 | 13:35:30 | 71.370 | 0 |
| 01/08/2024 | 11:36:19 | 71.350 | 0 |
All quotes in EUR
