HSBC DIS.CERT. 09/24 NDA/ DE000HG9PND0 /
| 02/08/2024 21:36:11 | Var. -0.160 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 59.260EUR | -0.27% | - Fatturato: - |
59.220Quantità in denaro: 1,000 | 59.320Quantità in lettera: 1,000 | 59.370 | 59.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:11 | 59.260 | 0 |
| 02/08/2024 | 19:36:45 | 59.260 | 0 |
| 02/08/2024 | 17:36:50 | 59.260 | 0 |
| 02/08/2024 | 15:37:03 | 59.320 | 0 |
| 02/08/2024 | 13:36:54 | 59.370 | 0 |
| 02/08/2024 | 11:37:34 | 59.370 | 0 |
| 02/08/2024 | 09:37:32 | 59.370 | 0 |
| 02/08/2024 | 08:00:02 | 59.330 | 0 |
| 01/08/2024 | 21:36:33 | 59.420 | 0 |
| 01/08/2024 | 19:36:21 | 59.420 | 0 |
| 01/08/2024 | 17:36:34 | 59.420 | 0 |
| 01/08/2024 | 15:36:36 | 59.420 | 0 |
| 01/08/2024 | 13:36:29 | 59.400 | 0 |
Tutte le quotazioni in EUR
