HSBC DIS.CERT. 09/24 NDA/ DE000HG9PND0 /
| 8/2/2024 9:36:11 PM | Chg. -0.160 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.260EUR | -0.27% | - Turnover: - |
59.220Bid Size: 1,000 | 59.320Ask Size: 1,000 | 59.370 | 59.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:11 PM | 59.260 | 0 |
| 8/2/2024 | 7:36:45 PM | 59.260 | 0 |
| 8/2/2024 | 5:36:50 PM | 59.260 | 0 |
| 8/2/2024 | 3:37:03 PM | 59.320 | 0 |
| 8/2/2024 | 1:36:54 PM | 59.370 | 0 |
| 8/2/2024 | 11:37:34 AM | 59.370 | 0 |
| 8/2/2024 | 9:37:32 AM | 59.370 | 0 |
| 8/2/2024 | 8:00:02 AM | 59.330 | 0 |
| 8/1/2024 | 9:36:33 PM | 59.420 | 0 |
| 8/1/2024 | 7:36:21 PM | 59.420 | 0 |
| 8/1/2024 | 5:36:34 PM | 59.420 | 0 |
| 8/1/2024 | 3:36:36 PM | 59.420 | 0 |
| 8/1/2024 | 1:36:29 PM | 59.400 | 0 |
All quotes in EUR
