HSBC DIS.CERT. 09/24 NDA/ DE000HG9PND0 /
| 09/09/2024 15:36:00 | Chg. +0.020 | Volume | Bid18:49:25 | Ask18:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 59.820EUR | +0.03% | - Turnover: - |
59.710Bid Size: 1,000 | 59.870Ask Size: 1,000 | 59.840 | 59.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:36:00 | 59.820 | 0 |
| 09/09/2024 | 13:35:39 | 59.840 | 0 |
| 09/09/2024 | 11:35:36 | 59.840 | 0 |
| 09/09/2024 | 09:36:20 | 59.840 | 0 |
| 09/09/2024 | 08:01:37 | 59.790 | 0 |
| 06/09/2024 | 21:35:58 | 59.800 | 0 |
| 06/09/2024 | 19:36:26 | 59.800 | 0 |
| 06/09/2024 | 17:36:19 | 59.800 | 0 |
| 06/09/2024 | 15:36:53 | 59.800 | 0 |
| 06/09/2024 | 13:36:28 | 59.800 | 0 |
| 06/09/2024 | 11:36:45 | 59.800 | 0 |
| 06/09/2024 | 09:37:36 | 59.770 | 0 |
| 06/09/2024 | 08:00:15 | 59.760 | 0 |
All quotes in EUR
