HSBC DIS.CERT. 09/24 NDA/ DE000HG9PNA6 /
| 09/09/2024 19:36:53 | Var. -1.200 | Volume | Denaro19:44:33 | Lettera19:44:33 | Max | Min |
|---|---|---|---|---|---|---|
| 65.900EUR | -1.79% | - Fatturato: - |
65.850Quantità in denaro: 1,000 | 66.010Quantità in lettera: 1,000 | 67.700 | 65.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:36:53 | 65.900 | 0 |
| 09/09/2024 | 17:37:02 | 65.850 | 0 |
| 09/09/2024 | 15:36:03 | 65.790 | 0 |
| 09/09/2024 | 13:36:03 | 66.840 | 0 |
| 09/09/2024 | 11:36:03 | 67.040 | 0 |
| 09/09/2024 | 09:36:33 | 67.700 | 0 |
| 09/09/2024 | 08:01:37 | 67.460 | 0 |
| 06/09/2024 | 21:37:03 | 67.100 | 0 |
| 06/09/2024 | 19:36:45 | 67.250 | 0 |
| 06/09/2024 | 17:37:19 | 67.250 | 0 |
| 06/09/2024 | 15:36:53 | 67.250 | 0 |
| 06/09/2024 | 13:36:13 | 66.960 | 0 |
| 06/09/2024 | 11:36:48 | 67.250 | 0 |
Tutte le quotazioni in EUR
