HSBC DIS.CERT. 09/24 MDAX/ DE000HS15V90 /
| 8/23/2024 9:36:52 PM | Chg. +0.070 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.210EUR | +0.29% | - Turnover: - |
24.210Bid Size: 10,000 | 24.230Ask Size: 10,000 | 24.210 | 24.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:52 PM | 24.210 | 0 |
| 8/23/2024 | 7:36:13 PM | 24.210 | 0 |
| 8/23/2024 | 5:35:43 PM | 24.210 | 0 |
| 8/23/2024 | 3:36:06 PM | 24.170 | 0 |
| 8/23/2024 | 1:36:35 PM | 24.170 | 0 |
| 8/23/2024 | 11:36:42 AM | 24.170 | 0 |
| 8/23/2024 | 9:37:00 AM | 24.150 | 0 |
| 8/23/2024 | 8:01:21 AM | 24.150 | 0 |
| 8/22/2024 | 9:35:07 PM | 24.140 | 0 |
| 8/22/2024 | 7:35:39 PM | 24.150 | 0 |
| 8/22/2024 | 5:35:08 PM | 24.160 | 0 |
| 8/22/2024 | 3:35:50 PM | 24.160 | 0 |
| 8/22/2024 | 1:36:31 PM | 24.160 | 0 |
All quotes in EUR
