HSBC DIS.CERT. 09/24 MDAX/ DE000HS15V90 /
| 23/08/2024 21:36:52 | Chg. +0.070 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 24.210EUR | +0.29% | - Turnover: - |
24.210Bid Size: 10,000 | 24.230Ask Size: 10,000 | 24.210 | 24.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:52 | 24.210 | 0 |
| 23/08/2024 | 19:36:13 | 24.210 | 0 |
| 23/08/2024 | 17:35:43 | 24.210 | 0 |
| 23/08/2024 | 15:36:06 | 24.170 | 0 |
| 23/08/2024 | 13:36:35 | 24.170 | 0 |
| 23/08/2024 | 11:36:42 | 24.170 | 0 |
| 23/08/2024 | 09:37:00 | 24.150 | 0 |
| 23/08/2024 | 08:01:21 | 24.150 | 0 |
| 22/08/2024 | 21:35:07 | 24.140 | 0 |
| 22/08/2024 | 19:35:39 | 24.150 | 0 |
| 22/08/2024 | 17:35:08 | 24.160 | 0 |
| 22/08/2024 | 15:35:50 | 24.160 | 0 |
| 22/08/2024 | 13:36:31 | 24.160 | 0 |
All quotes in EUR
