HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ78 /
| 13/09/2024 21:35:31 | Var. +0.110 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 29.850EUR | +0.37% | - Fatturato: - |
29.840Quantità in denaro: 5,000 | 29.940Quantità in lettera: 5,000 | 29.850 | 29.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:31 | 29.850 | 0 |
| 13/09/2024 | 19:35:27 | 29.850 | 0 |
| 13/09/2024 | 15:35:45 | 29.850 | 0 |
| 13/09/2024 | 13:35:03 | 29.850 | 0 |
| 13/09/2024 | 11:35:20 | 29.850 | 0 |
| 13/09/2024 | 09:35:09 | 29.830 | 0 |
| 13/09/2024 | 08:00:53 | 29.730 | 0 |
| 12/09/2024 | 21:35:38 | 29.740 | 0 |
| 12/09/2024 | 19:35:10 | 29.740 | 0 |
| 12/09/2024 | 15:37:11 | 29.740 | 0 |
| 12/09/2024 | 13:36:59 | 29.790 | 0 |
| 12/09/2024 | 11:37:14 | 29.790 | 0 |
| 12/09/2024 | 09:36:01 | 29.790 | 0 |
Tutte le quotazioni in EUR
