HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ78 /
| 12/07/2024 21:36:58 | Chg. +0.040 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 29.650EUR | +0.14% | - Turnover: - |
29.640Bid Size: 5,000 | 29.700Ask Size: 5,000 | 29.650 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:58 | 29.650 | 0 |
| 12/07/2024 | 19:36:53 | 29.650 | 0 |
| 12/07/2024 | 17:35:49 | 29.640 | 0 |
| 12/07/2024 | 15:35:09 | 29.640 | 0 |
| 12/07/2024 | 13:36:09 | 29.640 | 0 |
| 12/07/2024 | 11:35:10 | 29.640 | 0 |
| 12/07/2024 | 09:35:18 | 29.610 | 0 |
| 12/07/2024 | 08:00:49 | 29.610 | 0 |
| 11/07/2024 | 21:36:59 | 29.610 | 0 |
| 11/07/2024 | 19:37:31 | 29.610 | 0 |
| 11/07/2024 | 17:37:04 | 29.610 | 0 |
| 11/07/2024 | 15:35:59 | 29.570 | 0 |
| 11/07/2024 | 13:36:21 | 29.550 | 0 |
All quotes in EUR
