HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ78 /
| 12.07.2024 21:36:58 | Diff. +0,040 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,650EUR | +0,14% | - Umsatz: - |
29,640Geld Vol: 5.000 | 29,700Brief Vol: 5.000 | 29,650 | 29,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:58 | 29,650 | 0 |
| 12.07.2024 | 19:36:53 | 29,650 | 0 |
| 12.07.2024 | 17:35:49 | 29,640 | 0 |
| 12.07.2024 | 15:35:09 | 29,640 | 0 |
| 12.07.2024 | 13:36:09 | 29,640 | 0 |
| 12.07.2024 | 11:35:10 | 29,640 | 0 |
| 12.07.2024 | 09:35:18 | 29,610 | 0 |
| 12.07.2024 | 08:00:49 | 29,610 | 0 |
| 11.07.2024 | 21:36:59 | 29,610 | 0 |
| 11.07.2024 | 19:37:31 | 29,610 | 0 |
| 11.07.2024 | 17:37:04 | 29,610 | 0 |
| 11.07.2024 | 15:35:59 | 29,570 | 0 |
| 11.07.2024 | 13:36:21 | 29,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
