HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 09.08.2024 21:35:11 | Zm. +0,170 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,200EUR | +0,53% | - Obrót: - |
32,210Wolumen Bid: 5 000 | 32,270Wolumen Ask: 5 000 | 32,530 | 31,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:35:11 | 32,200 | 0 |
| 09.08.2024 | 19:35:09 | 32,170 | 0 |
| 09.08.2024 | 15:36:02 | 32,140 | 0 |
| 09.08.2024 | 13:36:20 | 32,370 | 0 |
| 09.08.2024 | 11:36:38 | 32,530 | 0 |
| 09.08.2024 | 09:36:24 | 32,470 | 0 |
| 09.08.2024 | 08:00:29 | 31,930 | 0 |
| 08.08.2024 | 21:37:31 | 32,030 | 0 |
| 08.08.2024 | 19:37:27 | 32,030 | 0 |
| 08.08.2024 | 15:37:21 | 32,140 | 0 |
| 08.08.2024 | 13:37:19 | 32,060 | 0 |
| 08.08.2024 | 11:37:31 | 32,060 | 0 |
| 08.08.2024 | 09:37:32 | 32,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
