HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
09/08/2024 21:35:11 | Var. +0.170 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
---|---|---|---|---|---|---|
32.200EUR | +0.53% | - Fatturato: - |
32.210Quantità in denaro: 5,000 | 32.270Quantità in lettera: 5,000 | 32.530 | 31.930 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:35:11 | 32.200 | 0 |
09/08/2024 | 19:35:09 | 32.170 | 0 |
09/08/2024 | 15:36:02 | 32.140 | 0 |
09/08/2024 | 13:36:20 | 32.370 | 0 |
09/08/2024 | 11:36:38 | 32.530 | 0 |
09/08/2024 | 09:36:24 | 32.470 | 0 |
09/08/2024 | 08:00:29 | 31.930 | 0 |
08/08/2024 | 21:37:31 | 32.030 | 0 |
08/08/2024 | 19:37:27 | 32.030 | 0 |
08/08/2024 | 15:37:21 | 32.140 | 0 |
08/08/2024 | 13:37:19 | 32.060 | 0 |
08/08/2024 | 11:37:31 | 32.060 | 0 |
08/08/2024 | 09:37:32 | 32.210 | 0 |
Tutte le quotazioni in EUR