HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 7/12/2024 9:36:05 PM | Chg. +0.150 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.210EUR | +0.44% | - Turnover: - |
34.200Bid Size: 5,000 | 34.260Ask Size: 5,000 | 34.210 | 34.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:05 PM | 34.210 | 0 |
| 7/12/2024 | 7:36:00 PM | 34.210 | 0 |
| 7/12/2024 | 5:35:14 PM | 34.190 | 0 |
| 7/12/2024 | 3:35:18 PM | 34.140 | 0 |
| 7/12/2024 | 1:35:37 PM | 34.140 | 0 |
| 7/12/2024 | 11:35:18 AM | 34.140 | 0 |
| 7/12/2024 | 9:35:56 AM | 34.070 | 0 |
| 7/12/2024 | 8:00:30 AM | 34.080 | 0 |
| 7/11/2024 | 9:36:04 PM | 34.060 | 0 |
| 7/11/2024 | 7:36:21 PM | 34.060 | 0 |
| 7/11/2024 | 5:36:55 PM | 34.060 | 0 |
| 7/11/2024 | 3:37:22 PM | 33.900 | 0 |
| 7/11/2024 | 1:36:41 PM | 33.790 | 0 |
All quotes in EUR
