HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 09/08/2024 21:35:11 | Chg. +0.170 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | +0.53% | - Turnover: - |
32.210Bid Size: 5,000 | 32.270Ask Size: 5,000 | 32.530 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:11 | 32.200 | 0 |
| 09/08/2024 | 19:35:09 | 32.170 | 0 |
| 09/08/2024 | 15:36:02 | 32.140 | 0 |
| 09/08/2024 | 13:36:20 | 32.370 | 0 |
| 09/08/2024 | 11:36:38 | 32.530 | 0 |
| 09/08/2024 | 09:36:24 | 32.470 | 0 |
| 09/08/2024 | 08:00:29 | 31.930 | 0 |
| 08/08/2024 | 21:37:31 | 32.030 | 0 |
| 08/08/2024 | 19:37:27 | 32.030 | 0 |
| 08/08/2024 | 15:37:21 | 32.140 | 0 |
| 08/08/2024 | 13:37:19 | 32.060 | 0 |
| 08/08/2024 | 11:37:31 | 32.060 | 0 |
| 08/08/2024 | 09:37:32 | 32.210 | 0 |
All quotes in EUR
