HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 12.07.2024 21:36:05 | Diff. +0.150 | Volumen | Geld21:58:19 | Brief21:58:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.210EUR | +0.44% | - Umsatz: - |
34.200Geld Vol: 5'000 | 34.260Brief Vol: 5'000 | 34.210 | 34.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:05 | 34.210 | 0 |
| 12.07.2024 | 19:36:00 | 34.210 | 0 |
| 12.07.2024 | 17:35:14 | 34.190 | 0 |
| 12.07.2024 | 15:35:18 | 34.140 | 0 |
| 12.07.2024 | 13:35:37 | 34.140 | 0 |
| 12.07.2024 | 11:35:18 | 34.140 | 0 |
| 12.07.2024 | 09:35:56 | 34.070 | 0 |
| 12.07.2024 | 08:00:30 | 34.080 | 0 |
| 11.07.2024 | 21:36:04 | 34.060 | 0 |
| 11.07.2024 | 19:36:21 | 34.060 | 0 |
| 11.07.2024 | 17:36:55 | 34.060 | 0 |
| 11.07.2024 | 15:37:22 | 33.900 | 0 |
| 11.07.2024 | 13:36:41 | 33.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
