HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
12.07.2024 21:36:05 | Zm. +0,150 | Wolumen | Bid21:58:19 | Ask21:58:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
34,210EUR | +0,44% | - Obrót: - |
34,200Wolumen Bid: 5 000 | 34,260Wolumen Ask: 5 000 | 34,210 | 34,070 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 21:36:05 | 34,210 | 0 |
12.07.2024 | 19:36:00 | 34,210 | 0 |
12.07.2024 | 17:35:14 | 34,190 | 0 |
12.07.2024 | 15:35:18 | 34,140 | 0 |
12.07.2024 | 13:35:37 | 34,140 | 0 |
12.07.2024 | 11:35:18 | 34,140 | 0 |
12.07.2024 | 09:35:56 | 34,070 | 0 |
12.07.2024 | 08:00:30 | 34,080 | 0 |
11.07.2024 | 21:36:04 | 34,060 | 0 |
11.07.2024 | 19:36:21 | 34,060 | 0 |
11.07.2024 | 17:36:55 | 34,060 | 0 |
11.07.2024 | 15:37:22 | 33,900 | 0 |
11.07.2024 | 13:36:41 | 33,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR