HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 12/07/2024 21:36:05 | Var. +0.150 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 34.210EUR | +0.44% | - Fatturato: - |
34.200Quantità in denaro: 5,000 | 34.260Quantità in lettera: 5,000 | 34.210 | 34.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:05 | 34.210 | 0 |
| 12/07/2024 | 19:36:00 | 34.210 | 0 |
| 12/07/2024 | 17:35:14 | 34.190 | 0 |
| 12/07/2024 | 15:35:18 | 34.140 | 0 |
| 12/07/2024 | 13:35:37 | 34.140 | 0 |
| 12/07/2024 | 11:35:18 | 34.140 | 0 |
| 12/07/2024 | 09:35:56 | 34.070 | 0 |
| 12/07/2024 | 08:00:30 | 34.080 | 0 |
| 11/07/2024 | 21:36:04 | 34.060 | 0 |
| 11/07/2024 | 19:36:21 | 34.060 | 0 |
| 11/07/2024 | 17:36:55 | 34.060 | 0 |
| 11/07/2024 | 15:37:22 | 33.900 | 0 |
| 11/07/2024 | 13:36:41 | 33.790 | 0 |
Tutte le quotazioni in EUR
