HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 8/9/2024 9:35:11 PM | Chg. +0.170 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | +0.53% | - Turnover: - |
32.210Bid Size: 5,000 | 32.270Ask Size: 5,000 | 32.530 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:11 PM | 32.200 | 0 |
| 8/9/2024 | 7:35:09 PM | 32.170 | 0 |
| 8/9/2024 | 3:36:02 PM | 32.140 | 0 |
| 8/9/2024 | 1:36:20 PM | 32.370 | 0 |
| 8/9/2024 | 11:36:38 AM | 32.530 | 0 |
| 8/9/2024 | 9:36:24 AM | 32.470 | 0 |
| 8/9/2024 | 8:00:29 AM | 31.930 | 0 |
| 8/8/2024 | 9:37:31 PM | 32.030 | 0 |
| 8/8/2024 | 7:37:27 PM | 32.030 | 0 |
| 8/8/2024 | 3:37:21 PM | 32.140 | 0 |
| 8/8/2024 | 1:37:19 PM | 32.060 | 0 |
| 8/8/2024 | 11:37:31 AM | 32.060 | 0 |
| 8/8/2024 | 9:37:32 AM | 32.210 | 0 |
All quotes in EUR
