HSBC DIS.CERT. 09/24 FME/ DE000HG9PJQ0 /
| 9/9/2024 9:36:21 PM | Chg. +0.250 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.850EUR | +0.70% | - Turnover: - |
35.850Bid Size: 2,000 | 36.100Ask Size: 2,000 | 35.860 | 35.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:36:21 PM | 35.850 | 0 |
| 9/9/2024 | 7:36:10 PM | 35.850 | 0 |
| 9/9/2024 | 5:37:00 PM | 35.850 | 0 |
| 9/9/2024 | 3:37:22 PM | 35.850 | 0 |
| 9/9/2024 | 1:36:50 PM | 35.760 | 0 |
| 9/9/2024 | 11:37:39 AM | 35.860 | 0 |
| 9/9/2024 | 9:36:19 AM | 35.580 | 0 |
| 9/9/2024 | 8:01:24 AM | 35.430 | 0 |
| 9/6/2024 | 9:36:19 PM | 35.600 | 0 |
| 9/6/2024 | 7:35:52 PM | 35.610 | 0 |
| 9/6/2024 | 5:36:11 PM | 35.750 | 0 |
| 9/6/2024 | 3:35:39 PM | 35.750 | 0 |
| 9/6/2024 | 1:37:09 PM | 35.590 | 0 |
All quotes in EUR
