HSBC DIS.CERT. 09/24 FIE/ DE000HS1AEN3 /
| 8/29/2024 9:36:23 PM | Chg. +0.070 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | +0.18% | - Turnover: - |
39.720Bid Size: 3,000 | 39.780Ask Size: 3,000 | 39.740 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:23 PM | 39.720 | 0 |
| 8/29/2024 | 7:36:49 PM | 39.710 | 0 |
| 8/29/2024 | 5:37:17 PM | 39.710 | 0 |
| 8/29/2024 | 3:37:31 PM | 39.710 | 0 |
| 8/29/2024 | 1:37:43 PM | 39.720 | 0 |
| 8/29/2024 | 11:37:41 AM | 39.740 | 0 |
| 8/29/2024 | 9:37:21 AM | 39.740 | 0 |
| 8/29/2024 | 8:01:01 AM | 39.740 | 0 |
| 8/28/2024 | 9:36:39 PM | 39.650 | 0 |
| 8/28/2024 | 7:35:47 PM | 39.650 | 0 |
| 8/28/2024 | 3:36:49 PM | 39.650 | 0 |
| 8/28/2024 | 1:36:00 PM | 39.660 | 0 |
| 8/28/2024 | 11:35:20 AM | 39.660 | 0 |
All quotes in EUR
