HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 04/07/2024 21:37:01 | Var. -0.200 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 41.640EUR | -0.48% | - Fatturato: - |
41.640Quantità in denaro: 5,000 | 41.700Quantità in lettera: 5,000 | 41.840 | 41.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:37:01 | 41.640 | 0 |
| 04/07/2024 | 19:37:10 | 41.620 | 0 |
| 04/07/2024 | 17:35:27 | 41.550 | 0 |
| 04/07/2024 | 15:36:12 | 41.420 | 0 |
| 04/07/2024 | 13:36:24 | 41.540 | 0 |
| 04/07/2024 | 11:36:32 | 41.610 | 0 |
| 04/07/2024 | 09:35:08 | 41.720 | 0 |
| 04/07/2024 | 08:00:12 | 41.840 | 0 |
| 03/07/2024 | 21:37:17 | 41.840 | 0 |
| 03/07/2024 | 19:37:31 | 41.840 | 0 |
| 03/07/2024 | 17:36:15 | 41.840 | 0 |
| 03/07/2024 | 15:36:46 | 41.840 | 0 |
| 03/07/2024 | 13:36:27 | 41.890 | 0 |
Tutte le quotazioni in EUR
