HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 29/08/2024 09:35:31 | Var. +0.150 | Volume | Denaro11:09:35 | Lettera11:09:35 | Max | Min |
|---|---|---|---|---|---|---|
| 42.080EUR | +0.36% | - Fatturato: - |
41.980Quantità in denaro: 3,000 | 42.000Quantità in lettera: 3,000 | 42.540 | 42.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:35:31 | 42.080 | 0 |
| 29/08/2024 | 08:00:14 | 42.540 | 0 |
| 28/08/2024 | 21:36:35 | 41.930 | 0 |
| 28/08/2024 | 19:35:39 | 41.970 | 0 |
| 28/08/2024 | 15:35:53 | 41.940 | 0 |
| 28/08/2024 | 13:36:38 | 42.060 | 0 |
| 28/08/2024 | 11:36:28 | 42.010 | 0 |
| 28/08/2024 | 09:37:14 | 42.130 | 0 |
| 28/08/2024 | 08:01:10 | 41.910 | 0 |
| 27/08/2024 | 21:35:13 | 41.950 | 0 |
| 27/08/2024 | 19:35:35 | 41.950 | 0 |
| 27/08/2024 | 17:37:04 | 41.950 | 0 |
| 27/08/2024 | 15:37:06 | 41.980 | 0 |
Tutte le quotazioni in EUR
