HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 7/25/2024 8:02:51 AM | Chg. -0.080 | Volume | Bid9:13:46 AM | Ask9:13:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.680EUR | -0.19% | - Turnover: - |
41.620Bid Size: 3,000 | 41.640Ask Size: 3,000 | 41.680 | 41.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:02:51 AM | 41.680 | 0 |
| 7/24/2024 | 9:36:08 PM | 41.760 | 0 |
| 7/24/2024 | 7:35:01 PM | 41.810 | 0 |
| 7/24/2024 | 5:36:40 PM | 41.890 | 0 |
| 7/24/2024 | 3:37:02 PM | 41.890 | 0 |
| 7/24/2024 | 1:35:23 PM | 41.840 | 0 |
| 7/24/2024 | 11:36:53 AM | 41.840 | 0 |
| 7/24/2024 | 9:36:04 AM | 41.710 | 0 |
| 7/24/2024 | 8:00:13 AM | 41.840 | 0 |
| 7/23/2024 | 9:36:47 PM | 41.840 | 0 |
| 7/23/2024 | 7:37:04 PM | 41.760 | 0 |
| 7/23/2024 | 5:36:31 PM | 41.760 | 0 |
| 7/23/2024 | 3:37:12 PM | 41.910 | 0 |
All quotes in EUR
