HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
26.07.2024 21:36:02 | Zm. +0,270 | Wolumen | Bid21:58:22 | Ask21:58:22 | Maksimum | Minimum |
---|---|---|---|---|---|---|
41,950EUR | +0,65% | - Obrót: - |
41,950Wolumen Bid: 3 000 | 42,010Wolumen Ask: 3 000 | 41,950 | 41,450 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 21:36:02 | 41,950 | 0 |
26.07.2024 | 19:36:17 | 41,950 | 0 |
26.07.2024 | 17:35:28 | 41,950 | 0 |
26.07.2024 | 15:35:20 | 41,750 | 0 |
26.07.2024 | 13:35:57 | 41,510 | 0 |
26.07.2024 | 11:36:22 | 41,450 | 0 |
26.07.2024 | 09:35:39 | 41,620 | 0 |
26.07.2024 | 08:00:14 | 41,680 | 0 |
25.07.2024 | 21:37:26 | 41,680 | 0 |
25.07.2024 | 19:36:52 | 41,680 | 0 |
25.07.2024 | 15:37:00 | 41,680 | 0 |
25.07.2024 | 13:36:45 | 41,420 | 0 |
25.07.2024 | 11:37:14 | 41,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR