HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 27/06/2024 09:36:39 | Var. -0.110 | Volume | Denaro09:41:58 | Lettera09:41:58 | Max | Min |
|---|---|---|---|---|---|---|
| 42.620EUR | -0.26% | - Fatturato: - |
42.640Quantità in denaro: 15,000 | 42.660Quantità in lettera: 15,000 | 42.730 | 42.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:36:39 | 42.620 | 0 |
| 27/06/2024 | 08:00:52 | 42.730 | 0 |
| 26/06/2024 | 21:36:55 | 42.730 | 0 |
| 26/06/2024 | 19:36:31 | 42.730 | 0 |
| 26/06/2024 | 17:36:21 | 42.630 | 0 |
| 26/06/2024 | 15:35:01 | 42.100 | 0 |
| 26/06/2024 | 13:35:33 | 42.540 | 0 |
| 26/06/2024 | 11:35:39 | 42.970 | 0 |
| 26/06/2024 | 09:36:47 | 43.030 | 0 |
| 26/06/2024 | 08:00:15 | 43.140 | 0 |
| 25/06/2024 | 21:35:11 | 43.050 | 0 |
| 25/06/2024 | 19:35:24 | 43.050 | 0 |
| 25/06/2024 | 15:35:24 | 42.640 | 0 |
Tutte le quotazioni in EUR
