HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 26/07/2024 21:36:02 | Chg. +0.270 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | +0.65% | - Turnover: - |
41.950Bid Size: 3,000 | 42.010Ask Size: 3,000 | 41.950 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:02 | 41.950 | 0 |
| 26/07/2024 | 19:36:17 | 41.950 | 0 |
| 26/07/2024 | 17:35:28 | 41.950 | 0 |
| 26/07/2024 | 15:35:20 | 41.750 | 0 |
| 26/07/2024 | 13:35:57 | 41.510 | 0 |
| 26/07/2024 | 11:36:22 | 41.450 | 0 |
| 26/07/2024 | 09:35:39 | 41.620 | 0 |
| 26/07/2024 | 08:00:14 | 41.680 | 0 |
| 25/07/2024 | 21:37:26 | 41.680 | 0 |
| 25/07/2024 | 19:36:52 | 41.680 | 0 |
| 25/07/2024 | 15:37:00 | 41.680 | 0 |
| 25/07/2024 | 13:36:45 | 41.420 | 0 |
| 25/07/2024 | 11:37:14 | 41.570 | 0 |
All quotes in EUR
