HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 8/30/2024 8:00:14 AM | Chg. -0.080 | Volume | Bid8:36:06 AM | Ask8:36:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.080EUR | -0.19% | - Turnover: - |
42.080Bid Size: 3,000 | 42.140Ask Size: 3,000 | 42.080 | 42.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:00:14 AM | 42.080 | 0 |
| 8/29/2024 | 9:36:41 PM | 42.160 | 0 |
| 8/29/2024 | 7:36:05 PM | 42.080 | 0 |
| 8/29/2024 | 5:35:51 PM | 41.980 | 0 |
| 8/29/2024 | 3:36:13 PM | 41.850 | 0 |
| 8/29/2024 | 1:35:14 PM | 41.950 | 0 |
| 8/29/2024 | 11:35:12 AM | 42.100 | 0 |
| 8/29/2024 | 9:35:31 AM | 42.080 | 0 |
| 8/29/2024 | 8:00:14 AM | 42.540 | 0 |
| 8/28/2024 | 9:36:35 PM | 41.930 | 0 |
| 8/28/2024 | 7:35:39 PM | 41.970 | 0 |
| 8/28/2024 | 3:35:53 PM | 41.940 | 0 |
| 8/28/2024 | 1:36:38 PM | 42.060 | 0 |
All quotes in EUR
