HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 2024-07-26 9:36:02 PM | Chg. +0.270 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | +0.65% | - Turnover: - |
41.950Bid Size: 3,000 | 42.010Ask Size: 3,000 | 41.950 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:02 PM | 41.950 | 0 |
| 2024-07-26 | 7:36:17 PM | 41.950 | 0 |
| 2024-07-26 | 5:35:28 PM | 41.950 | 0 |
| 2024-07-26 | 3:35:20 PM | 41.750 | 0 |
| 2024-07-26 | 1:35:57 PM | 41.510 | 0 |
| 2024-07-26 | 11:36:22 AM | 41.450 | 0 |
| 2024-07-26 | 9:35:39 AM | 41.620 | 0 |
| 2024-07-26 | 8:00:14 AM | 41.680 | 0 |
| 2024-07-25 | 9:37:26 PM | 41.680 | 0 |
| 2024-07-25 | 7:36:52 PM | 41.680 | 0 |
| 2024-07-25 | 3:37:00 PM | 41.680 | 0 |
| 2024-07-25 | 1:36:45 PM | 41.420 | 0 |
| 2024-07-25 | 11:37:14 AM | 41.570 | 0 |
All quotes in EUR
