HSBC DIS.CERT. 09/24 DTE/ DE000HG9P3K3 /
| 6/27/2024 6:09:21 PM | Chg. +0.020 | Volume | Bid6:45:50 PM | Ask6:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.09% | 20 Turnover: 432.800 |
21.640Bid Size: 20,000 | 21.670Ask Size: 20,000 | 21.650 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 6:09:21 PM | 21.640 | 20 |
| 6/27/2024 | 3:35:56 PM | 21.650 | 0 |
| 6/27/2024 | 1:35:53 PM | 21.650 | 0 |
| 6/27/2024 | 11:36:22 AM | 21.650 | 0 |
| 6/27/2024 | 9:37:30 AM | 21.650 | 0 |
| 6/27/2024 | 8:00:03 AM | 21.620 | 0 |
| 6/26/2024 | 9:36:27 PM | 21.620 | 0 |
| 6/26/2024 | 7:37:01 PM | 21.620 | 0 |
| 6/26/2024 | 5:37:23 PM | 21.620 | 0 |
| 6/26/2024 | 3:37:09 PM | 21.620 | 0 |
| 6/26/2024 | 1:37:30 PM | 21.630 | 0 |
| 6/26/2024 | 11:36:28 AM | 21.630 | 0 |
| 6/26/2024 | 9:35:31 AM | 21.640 | 0 |
All quotes in EUR
