HSBC DIS.CERT. 09/24 DTE/ DE000HG9P3K3 /
| 29/07/2024 11:37:20 | Chg. +0.010 | Volume | Bid12:29:28 | Ask12:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 21.820EUR | +0.05% | - Turnover: - |
21.810Bid Size: 10,000 | 21.820Ask Size: 10,000 | 21.820 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:37:20 | 21.820 | 0 |
| 29/07/2024 | 09:36:13 | 21.820 | 0 |
| 29/07/2024 | 08:06:31 | 21.800 | 0 |
| 26/07/2024 | 21:35:13 | 21.810 | 0 |
| 26/07/2024 | 19:35:14 | 21.810 | 0 |
| 26/07/2024 | 15:35:40 | 21.810 | 0 |
| 26/07/2024 | 13:35:17 | 21.810 | 0 |
| 26/07/2024 | 11:35:14 | 21.810 | 0 |
| 26/07/2024 | 09:35:03 | 21.810 | 0 |
| 26/07/2024 | 08:00:52 | 21.810 | 0 |
| 25/07/2024 | 21:35:08 | 21.810 | 0 |
| 25/07/2024 | 19:35:12 | 21.810 | 0 |
| 25/07/2024 | 15:35:25 | 21.810 | 0 |
All quotes in EUR
