HSBC DIS.CERT. 09/24 DTE/ DE000HG9P3K3 /
| 9/3/2024 8:04:24 AM | Chg. -0.010 | Volume | Bid8:06:28 AM | Ask8:06:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.930EUR | -0.05% | - Turnover: - |
21.930Bid Size: 5,000 | 21.970Ask Size: 5,000 | 21.930 | 21.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:04:24 AM | 21.930 | 0 |
| 9/2/2024 | 9:36:37 PM | 21.940 | 0 |
| 9/2/2024 | 7:36:55 PM | 21.940 | 0 |
| 9/2/2024 | 3:35:47 PM | 21.940 | 0 |
| 9/2/2024 | 1:35:34 PM | 21.940 | 0 |
| 9/2/2024 | 11:35:19 AM | 21.940 | 0 |
| 9/2/2024 | 9:35:49 AM | 21.940 | 0 |
| 9/2/2024 | 8:00:14 AM | 21.920 | 0 |
| 8/30/2024 | 9:37:19 PM | 21.940 | 0 |
| 8/30/2024 | 7:36:45 PM | 21.940 | 0 |
| 8/30/2024 | 5:36:59 PM | 21.940 | 0 |
| 8/30/2024 | 3:37:10 PM | 21.940 | 0 |
| 8/30/2024 | 1:36:42 PM | 21.940 | 0 |
All quotes in EUR
