HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4M7 /
| 6/26/2024 7:36:11 PM | Chg. -0.070 | Volume | Bid8:35:38 PM | Ask8:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.070EUR | -0.14% | - Turnover: - |
49.070Bid Size: 1,000 | 49.110Ask Size: 1,000 | 49.140 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:36:11 PM | 49.070 | 0 |
| 6/26/2024 | 3:36:09 PM | 49.070 | 0 |
| 6/26/2024 | 1:37:30 PM | 49.090 | 0 |
| 6/26/2024 | 11:36:06 AM | 49.140 | 0 |
| 6/26/2024 | 9:35:52 AM | 49.140 | 0 |
| 6/26/2024 | 8:00:43 AM | 49.140 | 0 |
| 6/25/2024 | 9:36:24 PM | 49.140 | 0 |
| 6/25/2024 | 7:35:42 PM | 49.120 | 0 |
| 6/25/2024 | 3:35:40 PM | 49.100 | 0 |
| 6/25/2024 | 1:35:09 PM | 49.100 | 0 |
| 6/25/2024 | 11:35:13 AM | 49.110 | 0 |
| 6/25/2024 | 9:35:23 AM | 49.150 | 0 |
| 6/25/2024 | 8:00:09 AM | 49.110 | 0 |
All quotes in EUR
