HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4M7 /
| 09/08/2024 21:36:07 | Var. +0.010 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 49.560EUR | +0.02% | - Fatturato: - |
49.560Quantità in denaro: 1,000 | 49.600Quantità in lettera: 1,000 | 49.600 | 49.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:07 | 49.560 | 0 |
| 09/08/2024 | 19:35:06 | 49.560 | 0 |
| 09/08/2024 | 15:35:37 | 49.560 | 0 |
| 09/08/2024 | 13:36:24 | 49.590 | 0 |
| 09/08/2024 | 11:36:49 | 49.600 | 0 |
| 09/08/2024 | 09:36:53 | 49.580 | 0 |
| 09/08/2024 | 08:00:56 | 49.560 | 0 |
| 08/08/2024 | 21:35:52 | 49.550 | 0 |
| 08/08/2024 | 19:36:36 | 49.550 | 0 |
| 08/08/2024 | 17:37:18 | 49.530 | 0 |
| 08/08/2024 | 15:37:19 | 49.530 | 0 |
| 08/08/2024 | 13:37:22 | 49.510 | 0 |
| 08/08/2024 | 11:37:36 | 49.510 | 0 |
Tutte le quotazioni in EUR
