HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4M7 /
| 7/12/2024 9:35:48 PM | Chg. +0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.470EUR | +0.02% | - Turnover: - |
49.450Bid Size: 1,000 | 49.490Ask Size: 1,000 | 49.470 | 49.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:48 PM | 49.470 | 0 |
| 7/12/2024 | 7:35:58 PM | 49.470 | 0 |
| 7/12/2024 | 5:36:17 PM | 49.470 | 0 |
| 7/12/2024 | 3:36:52 PM | 49.470 | 0 |
| 7/12/2024 | 1:37:19 PM | 49.470 | 0 |
| 7/12/2024 | 11:36:18 AM | 49.470 | 0 |
| 7/12/2024 | 9:36:07 AM | 49.460 | 0 |
| 7/12/2024 | 8:00:55 AM | 49.460 | 0 |
| 7/11/2024 | 9:35:55 PM | 49.460 | 0 |
| 7/11/2024 | 7:37:32 PM | 49.460 | 0 |
| 7/11/2024 | 5:37:32 PM | 49.460 | 0 |
| 7/11/2024 | 3:36:51 PM | 49.460 | 0 |
| 7/11/2024 | 1:36:32 PM | 49.470 | 0 |
All quotes in EUR
