HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4M7 /
| 12/07/2024 21:35:48 | Chg. +0.010 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 49.470EUR | +0.02% | - Turnover: - |
49.450Bid Size: 1,000 | 49.490Ask Size: 1,000 | 49.470 | 49.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:48 | 49.470 | 0 |
| 12/07/2024 | 19:35:58 | 49.470 | 0 |
| 12/07/2024 | 17:36:17 | 49.470 | 0 |
| 12/07/2024 | 15:36:52 | 49.470 | 0 |
| 12/07/2024 | 13:37:19 | 49.470 | 0 |
| 12/07/2024 | 11:36:18 | 49.470 | 0 |
| 12/07/2024 | 09:36:07 | 49.460 | 0 |
| 12/07/2024 | 08:00:55 | 49.460 | 0 |
| 11/07/2024 | 21:35:55 | 49.460 | 0 |
| 11/07/2024 | 19:37:32 | 49.460 | 0 |
| 11/07/2024 | 17:37:32 | 49.460 | 0 |
| 11/07/2024 | 15:36:51 | 49.460 | 0 |
| 11/07/2024 | 13:36:32 | 49.470 | 0 |
All quotes in EUR
