HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4K1 /
| 7/12/2024 9:36:32 PM | Chg. +0.130 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.300EUR | +0.22% | - Turnover: - |
58.210Bid Size: 1,000 | 58.250Ask Size: 1,000 | 58.330 | 58.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:32 PM | 58.300 | 0 |
| 7/12/2024 | 7:37:02 PM | 58.310 | 0 |
| 7/12/2024 | 5:35:45 PM | 58.330 | 0 |
| 7/12/2024 | 3:35:34 PM | 58.330 | 0 |
| 7/12/2024 | 1:35:14 PM | 58.330 | 0 |
| 7/12/2024 | 11:35:37 AM | 58.270 | 0 |
| 7/12/2024 | 9:35:29 AM | 58.260 | 0 |
| 7/12/2024 | 8:00:29 AM | 58.180 | 0 |
| 7/11/2024 | 9:37:40 PM | 58.170 | 0 |
| 7/11/2024 | 7:35:51 PM | 58.170 | 0 |
| 7/11/2024 | 5:36:34 PM | 58.180 | 0 |
| 7/11/2024 | 3:37:34 PM | 58.110 | 0 |
| 7/11/2024 | 1:37:39 PM | 58.220 | 0 |
All quotes in EUR
