HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4K1 /
| 12/07/2024 21:36:32 | Chg. +0.130 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 58.300EUR | +0.22% | - Turnover: - |
58.210Bid Size: 1,000 | 58.250Ask Size: 1,000 | 58.330 | 58.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:32 | 58.300 | 0 |
| 12/07/2024 | 19:37:02 | 58.310 | 0 |
| 12/07/2024 | 17:35:45 | 58.330 | 0 |
| 12/07/2024 | 15:35:34 | 58.330 | 0 |
| 12/07/2024 | 13:35:14 | 58.330 | 0 |
| 12/07/2024 | 11:35:37 | 58.270 | 0 |
| 12/07/2024 | 09:35:29 | 58.260 | 0 |
| 12/07/2024 | 08:00:29 | 58.180 | 0 |
| 11/07/2024 | 21:37:40 | 58.170 | 0 |
| 11/07/2024 | 19:35:51 | 58.170 | 0 |
| 11/07/2024 | 17:36:34 | 58.180 | 0 |
| 11/07/2024 | 15:37:34 | 58.110 | 0 |
| 11/07/2024 | 13:37:39 | 58.220 | 0 |
All quotes in EUR
