HSBC DIS.CERT. 09/24 APC/ DE000HS00JR7 /
| 04/09/2024 15:35:16 | Var. -0.190 | Volume | Denaro17:11:42 | Lettera17:11:42 | Max | Min |
|---|---|---|---|---|---|---|
| 117.210EUR | -0.16% | - Fatturato: - |
116.920Quantità in denaro: 5,000 | 117.020Quantità in lettera: 5,000 | 117.210 | 117.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:35:16 | 117.210 | 0 |
| 04/09/2024 | 13:35:26 | 117.210 | 0 |
| 04/09/2024 | 11:35:50 | 117.180 | 0 |
| 04/09/2024 | 09:35:32 | 117.180 | 0 |
| 04/09/2024 | 08:01:27 | 117.180 | 0 |
| 03/09/2024 | 21:35:23 | 117.400 | 0 |
| 03/09/2024 | 19:35:22 | 117.420 | 0 |
| 03/09/2024 | 17:35:29 | 117.350 | 0 |
| 03/09/2024 | 15:36:51 | 117.190 | 0 |
| 03/09/2024 | 13:37:13 | 117.320 | 0 |
| 03/09/2024 | 11:37:31 | 117.320 | 0 |
| 03/09/2024 | 09:37:37 | 117.130 | 0 |
| 03/09/2024 | 08:01:28 | 117.130 | 0 |
Tutte le quotazioni in EUR
