HSBC DIS.CERT. 09/24 APC/ DE000HS00JP1 /
| 04.09.2024 21:36:43 | Diff. -0,450 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 135,000EUR | -0,33% | - Umsatz: - |
134,930Geld Vol: 5.000 | 135,030Brief Vol: 5.000 | 135,230 | 134,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:36:43 | 135,000 | 0 |
| 04.09.2024 | 19:35:51 | 135,000 | 0 |
| 04.09.2024 | 17:36:06 | 134,990 | 0 |
| 04.09.2024 | 15:36:08 | 135,230 | 0 |
| 04.09.2024 | 13:35:00 | 135,230 | 0 |
| 04.09.2024 | 11:35:12 | 135,200 | 0 |
| 04.09.2024 | 09:35:06 | 135,200 | 0 |
| 04.09.2024 | 08:01:03 | 135,200 | 0 |
| 03.09.2024 | 21:36:46 | 135,450 | 0 |
| 03.09.2024 | 19:36:20 | 135,480 | 0 |
| 03.09.2024 | 17:36:44 | 135,440 | 0 |
| 03.09.2024 | 15:37:06 | 135,210 | 0 |
| 03.09.2024 | 13:37:42 | 135,380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
