HSBC DIS.CERT. 09/24 APC/ DE000HS00JP1 /
| 9/4/2024 5:36:06 PM | Chg. -0.460 | Volume | Bid6:14:23 PM | Ask6:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.990EUR | -0.34% | - Turnover: - |
134.900Bid Size: 5,000 | 135.000Ask Size: 5,000 | 135.230 | 134.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:36:06 PM | 134.990 | 0 |
| 9/4/2024 | 3:36:08 PM | 135.230 | 0 |
| 9/4/2024 | 1:35:00 PM | 135.230 | 0 |
| 9/4/2024 | 11:35:12 AM | 135.200 | 0 |
| 9/4/2024 | 9:35:06 AM | 135.200 | 0 |
| 9/4/2024 | 8:01:03 AM | 135.200 | 0 |
| 9/3/2024 | 9:36:46 PM | 135.450 | 0 |
| 9/3/2024 | 7:36:20 PM | 135.480 | 0 |
| 9/3/2024 | 5:36:44 PM | 135.440 | 0 |
| 9/3/2024 | 3:37:06 PM | 135.210 | 0 |
| 9/3/2024 | 1:37:42 PM | 135.380 | 0 |
| 9/3/2024 | 11:37:27 AM | 135.380 | 0 |
| 9/3/2024 | 9:36:57 AM | 135.160 | 0 |
All quotes in EUR
