HSBC DIS.CERT. 09/24 APC/ DE000HS00JP1 /
| 04/09/2024 17:36:06 | Chg. -0.460 | Volume | Bid18:18:33 | Ask18:18:33 | High | Low |
|---|---|---|---|---|---|---|
| 134.990EUR | -0.34% | - Turnover: - |
134.910Bid Size: 5,000 | 135.010Ask Size: 5,000 | 135.230 | 134.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:36:06 | 134.990 | 0 |
| 04/09/2024 | 15:36:08 | 135.230 | 0 |
| 04/09/2024 | 13:35:00 | 135.230 | 0 |
| 04/09/2024 | 11:35:12 | 135.200 | 0 |
| 04/09/2024 | 09:35:06 | 135.200 | 0 |
| 04/09/2024 | 08:01:03 | 135.200 | 0 |
| 03/09/2024 | 21:36:46 | 135.450 | 0 |
| 03/09/2024 | 19:36:20 | 135.480 | 0 |
| 03/09/2024 | 17:36:44 | 135.440 | 0 |
| 03/09/2024 | 15:37:06 | 135.210 | 0 |
| 03/09/2024 | 13:37:42 | 135.380 | 0 |
| 03/09/2024 | 11:37:27 | 135.380 | 0 |
| 03/09/2024 | 09:36:57 | 135.160 | 0 |
All quotes in EUR
